Theta Network

THETA · 美元计价

$0.1661

-6.95% ≈ ￥1.0963 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.1799

24H 最低$0.1611

今日开盘$0.1785

24H 成交量$71.49万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04322	$0.04817	$0.04151	$732.81万	$3.59亿	-9.49%
222	PROMProm	$5.513	$5.69	$5.42	$108.36万	$1.02亿	-2.32%
323	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.06万	$2,833.14万	-5.61%
546	GLMGolem	$0.1043	$0.1112	$0.1018	$23.74万	$1.10亿	-4.75%
417	1MBABYDOGE1MBABYDOGE	$0.0003302	$0.0003538	$0.0003187	$42.93万	—	-6.11%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
538	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
266	LUMIALumia	$0.0829	$0.0869	$0.0816	$85.00万	$1,988.72万	-3.27%
111	RENDERRender	$1.59	$1.72	$1.53	$367.83万	$8.87亿	-6.64%
299	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.49万	$1.79亿	-6.95%
276	GUNGunz	$0.001994	$0.00222	$0.00188	$79.98万	$844.46万	-9.77%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
474	AMATBApplied Materials (bStocks Tok	$410.91	$426.17	$401.73	$35.22万	$976.41万	-0.23%
81	NILNillion	$0.07201	$0.08022	$0.07077	$594.71万	$4,060.16万	-8.86%
46	MUBMicron Technology (bStocks Tok	$905.77	$973.78	$898.61	$1,445.59万	$6,568.21万	-5.79%
189	COMPCompound	$21.19	$22.00	$20.63	$143.20万	$2.18亿	-2.08%
295	BNSOLBNSOL	$111	$117.20	$108.10	$72.46万	—	-4.56%
154	ARArweave	$3.272	$3.60	$3.13	$198.25万	$2.34亿	-8.42%
669	FLNCBFLNCB	$5.93	$6.25	$5.90	$7.86万	—	-2.31%
380	OPGOpenGradient	$0.1162	$0.122	$0.1135	$50.33万	$2,909.71万	-4.13%