IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.92

-9.18% ≈ ￥164.472 (-$2.52)

更新于 2026-10-30 16:50:01

24H 最高$27.86

24H 最低$24.50

今日开盘$27.44

24H 成交量$72.51万

流通市值$377.35万

24H 涨跌额(-$2.52)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,080.23万	$3.59亿	-2.10%
197	PROMProm	$5.606	$5.68	$5.00	$192.16万	$1.02亿	0.13%
319	MAGICTreasure	$0.0833	$0.0851	$0.076	$82.48万	$2,833.14万	1.22%
532	GLMGolem	$0.105	$0.1112	$0.0992	$32.78万	$1.10亿	-1.96%
434	1MBABYDOGE1MBABYDOGE	$0.0003237	$0.0003527	$0.0003092	$50.65万	—	-5.71%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LUMIALumia	$0.0821	$0.0869	$0.0793	$147.38万	$1,988.72万	-1.68%
97	RENDERRender	$1.566	$1.72	$1.45	$579.85万	$8.87亿	-3.87%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.02万	$1.79亿	-6.36%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
470	AMATBApplied Materials (bStocks Tok	$403.57	$426.17	$398.86	$44.68万	$976.41万	-0.42%
102	NILNillion	$0.0758	$0.07789	$0.0636	$544.74万	$4,060.16万	1.50%
59	MUBMicron Technology (bStocks Tok	$896.3	$971.18	$887.21	$1,388.28万	$6,568.21万	-5.47%
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.12万	—	-2.99%
117	ARArweave	$3.162	$3.60	$3.00	$411.52万	$2.34亿	-6.78%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.68万	—	-4.28%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%