Golem

GLM · 美元计价

$0.101

-7.34% ≈ ￥0.6666 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.109

24H 成交量$28.60万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04122	$0.04801	$0.03982	$921.00万	$3.59亿	-11.51%
212	PROMProm	$5.157	$5.68	$5.00	$150.60万	$1.02亿	-7.66%
325	MAGICTreasure	$0.078	$0.0851	$0.076	$75.12万	$2,833.14万	-6.92%
540	GLMGolem	$0.101	$0.1112	$0.0992	$28.60万	$1.10亿	-7.34%
410	1MBABYDOGE1MBABYDOGE	$0.0003175	$0.0003527	$0.0003092	$52.18万	—	-9.29%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
224	LUMIALumia	$0.0832	$0.0869	$0.0793	$133.93万	$1,988.72万	-0.83%
99	RENDERRender	$1.496	$1.72	$1.45	$506.28万	$8.87亿	-11.37%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.35万	$1.79亿	-10.74%
257	GUNGunz	$0.001883	$0.0022	$0.001802	$104.11万	$844.46万	-14.02%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
501	AMATBApplied Materials (bStocks Tok	$403.54	$426.17	$401.73	$36.17万	$976.41万	-1.17%
95	NILNillion	$0.06922	$0.07789	$0.06755	$585.29万	$4,060.16万	-10.45%
49	MUBMicron Technology (bStocks Tok	$891.6	$971.18	$887.21	$1,544.65万	$6,568.21万	-7.38%
208	COMPCompound	$20.67	$22.00	$20.35	$152.58万	$2.18亿	-4.17%
202	BNSOLBNSOL	$107.1	$117.20	$104.90	$155.46万	—	-7.19%
124	ARArweave	$3.092	$3.60	$3.00	$374.05万	$2.34亿	-12.03%
672	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.72万	—	-4.75%
355	OPGOpenGradient	$0.1128	$0.122	$0.1094	$66.48万	$2,909.71万	-6.55%