Vana

VANA · 美元计价

$0.801

-7.72% ≈ ￥5.2866 (-$0.07)

更新于 2026-10-30 07:25:01

24H 最高$0.891

24H 最低$0.789

今日开盘$0.868

24H 成交量$72.13万

流通市值$2,665.23万

24H 涨跌额(-$0.07)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04252	$0.04801	$0.04123	$812.64万	$3.59亿	-9.93%
223	PROMProm	$5.531	$5.68	$5.40	$111.46万	$1.02亿	-1.51%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.59万	$2,833.14万	-5.16%
544	GLMGolem	$0.1033	$0.1112	$0.1018	$25.88万	$1.10亿	-5.66%
426	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003533	$0.0003187	$43.29万	—	-8.08%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
543	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	LUMIALumia	$0.0819	$0.0869	$0.0793	$109.29万	$1,988.72万	-3.19%
106	RENDERRender	$1.553	$1.72	$1.53	$420.72万	$8.87亿	-8.92%
260	THETATheta Network	$0.1615	$0.1799	$0.16	$92.66万	$1.79亿	-8.76%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
478	AMATBApplied Materials (bStocks Tok	$410.51	$426.17	$401.73	$35.53万	$976.41万	-0.13%
87	NILNillion	$0.07146	$0.0794	$0.0702	$583.07万	$4,060.16万	-9.67%
45	MUBMicron Technology (bStocks Tok	$900.88	$973.78	$895.76	$1,504.29万	$6,568.21万	-6.38%
193	COMPCompound	$21.14	$22.00	$20.63	$145.33万	$2.18亿	-2.49%
244	BNSOLBNSOL	$110.2	$117.20	$108.10	$99.93万	—	-5.41%
143	ARArweave	$3.185	$3.60	$3.13	$243.43万	$2.34亿	-10.28%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.29%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.95万	$2,909.71万	-3.81%