Arweave

AR · 美元计价

$3.074

-12.97% ≈ ￥20.2884 (-$0.46)

更新于 2026-10-30 09:05:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.532

24H 成交量$373.01万

流通市值$2.34亿

24H 涨跌额(-$0.46)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04125	$0.04801	$0.03982	$922.30万	$3.59亿	-11.73%
212	PROMProm	$5.205	$5.68	$5.00	$149.13万	$1.02亿	-7.07%
327	MAGICTreasure	$0.078	$0.0851	$0.076	$75.09万	$2,833.14万	-6.92%
541	GLMGolem	$0.1007	$0.1112	$0.0992	$28.43万	$1.10亿	-7.62%
410	1MBABYDOGE1MBABYDOGE	$0.0003164	$0.0003527	$0.0003092	$51.84万	—	-9.76%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
224	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.15万	$1,988.72万	-1.78%
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.20万	$1.79亿	-11.19%
257	GUNGunz	$0.001874	$0.0022	$0.001802	$103.99万	$844.46万	-14.43%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
500	AMATBApplied Materials (bStocks Tok	$403.55	$426.17	$401.73	$36.28万	$976.41万	-1.28%
95	NILNillion	$0.06944	$0.07789	$0.06755	$585.26万	$4,060.16万	-10.49%
50	MUBMicron Technology (bStocks Tok	$889.92	$971.18	$889.00	$1,531.27万	$6,568.21万	-7.81%
207	COMPCompound	$20.71	$22.00	$20.35	$152.53万	$2.18亿	-4.12%
200	BNSOLBNSOL	$107.2	$117.20	$104.90	$155.40万	—	-7.35%
125	ARArweave	$3.074	$3.60	$3.00	$373.01万	$2.34亿	-12.97%
672	FLNCBFLNCB	$5.83	$6.25	$5.83	$7.80万	—	-4.74%
355	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.36万	$2,909.71万	-7.60%