Compound

COMP · 美元计价

$20.29

-5.41% ≈ ￥133.914 (-$1.16)

更新于 2026-10-30 13:45:01

24H 最高$22.00

24H 最低$19.40

今日开盘$21.45

24H 成交量$179.60万

流通市值$2.18亿

24H 涨跌额(-$1.16)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04421	$0.04801	$0.03982	$1,002.33万	$3.59亿	-5.60%
213	PROMProm	$5.581	$5.65	$5.00	$166.24万	$1.02亿	-0.54%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.96万	$2,833.14万	-1.68%
535	GLMGolem	$0.1039	$0.1112	$0.0992	$30.80万	$1.10亿	-3.08%
431	1MBABYDOGE1MBABYDOGE	$0.0003294	$0.0003527	$0.0003092	$51.05万	—	-5.15%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.68万	$1,988.72万	-1.89%
96	RENDERRender	$1.576	$1.72	$1.45	$574.76万	$8.87亿	-4.49%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.34万	$1.79亿	-8.56%
271	GUNGunz	$0.001923	$0.0022	$0.001802	$104.91万	$844.46万	-9.89%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
469	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.92万	$976.41万	-1.27%
100	NILNillion	$0.07263	$0.07789	$0.0636	$556.99万	$4,060.16万	-3.32%
57	MUBMicron Technology (bStocks Tok	$902.74	$971.18	$887.21	$1,445.68万	$6,568.21万	-5.71%
204	COMPCompound	$20.29	$22.00	$19.40	$179.60万	$2.18亿	-5.41%
209	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.18万	—	-2.36%
122	ARArweave	$3.212	$3.60	$3.00	$391.47万	$2.34亿	-6.79%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.77万	—	-3.61%
366	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.77万	$2,909.71万	-2.51%