BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
328	MAGICTreasure	$0.0777	$0.0851	$0.0766	$69.42万	$2,833.14万	-6.95%
539	GLMGolem	$0.1013	$0.1112	$0.1006	$27.31万	$1.10亿	-7.57%
420	1MBABYDOGE1MBABYDOGE	$0.0003163	$0.0003527	$0.0003136	$46.50万	—	-10.32%
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
551	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
223	LUMIALumia	$0.0811	$0.0869	$0.0793	$118.93万	$1,988.72万	-4.59%
104	RENDERRender	$1.488	$1.72	$1.48	$463.70万	$8.87亿	-12.63%
224	THETATheta Network	$0.1565	$0.1799	$0.1549	$118.80万	$1.79亿	-12.03%
264	GUNGunz	$0.001871	$0.00222	$0.001846	$93.74万	$844.46万	-15.34%
635	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
489	AMATBApplied Materials (bStocks Tok	$409.43	$426.17	$401.73	$36.07万	$976.41万	0.24%
90	NILNillion	$0.06939	$0.07868	$0.06823	$583.55万	$4,060.16万	-11.62%
48	MUBMicron Technology (bStocks Tok	$901.31	$973.78	$895.76	$1,518.60万	$6,568.21万	-6.66%
195	COMPCompound	$20.72	$22.00	$20.53	$149.25万	$2.18亿	-4.34%
232	BNSOLBNSOL	$107	$117.20	$106.10	$112.92万	—	-8.08%
135	ARArweave	$3.081	$3.60	$3.04	$290.42万	$2.34亿	-13.21%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-4.09%
377	OPGOpenGradient	$0.1128	$0.122	$0.1115	$56.66万	$2,909.71万	-6.78%