Hive

HIVE · 美元计价

$0.0467

-2.10% ≈ ￥0.30822 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0477

24H 成交量$30.99万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,092.15万	$3.59亿	-2.19%
194	PROMProm	$5.614	$5.68	$5.00	$193.80万	$1.02亿	0.32%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%
533	GLMGolem	$0.1054	$0.1112	$0.0992	$32.66万	$1.10亿	-2.14%
436	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.61万	—	-5.69%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
97	RENDERRender	$1.571	$1.72	$1.45	$581.45万	$8.87亿	-3.74%
223	THETATheta Network	$0.1613	$0.1799	$0.1523	$154.36万	$1.79亿	-6.60%
282	GUNGunz	$0.001931	$0.0022	$0.001802	$100.31万	$844.46万	-7.39%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
469	AMATBApplied Materials (bStocks Tok	$405.46	$426.17	$398.86	$44.61万	$976.41万	-0.59%
102	NILNillion	$0.07625	$0.07789	$0.0636	$545.95万	$4,060.16万	1.91%
59	MUBMicron Technology (bStocks Tok	$901.98	$971.18	$887.21	$1,382.22万	$6,568.21万	-5.31%
205	COMPCompound	$20.27	$22.00	$19.40	$180.45万	$2.18亿	-4.88%
211	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.97万	—	-3.07%
117	ARArweave	$3.171	$3.60	$3.00	$412.21万	$2.34亿	-6.95%
677	FLNCBFLNCB	$5.84	$6.25	$5.81	$7.67万	—	-3.79%
364	OPGOpenGradient	$0.1203	$0.122	$0.1094	$69.65万	$2,909.71万	-0.08%