STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04268	$0.04801	$0.03982	$962.99万	$3.59亿	-6.14%
214	PROMProm	$5.551	$5.65	$5.00	$158.39万	$1.02亿	-1.40%
316	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.31万	$2,833.14万	-1.83%
537	GLMGolem	$0.1029	$0.1112	$0.0992	$29.77万	$1.10亿	-3.38%
425	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$51.02万	—	-5.35%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.40万	$1,988.72万	-0.96%
99	RENDERRender	$1.544	$1.72	$1.45	$561.07万	$8.87亿	-4.52%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.97万	$1.79亿	-8.00%
270	GUNGunz	$0.001909	$0.0022	$0.001802	$103.90万	$844.46万	-8.66%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
467	AMATBApplied Materials (bStocks Tok	$401.94	$426.17	$398.86	$42.83万	$976.41万	-0.70%
96	NILNillion	$0.06887	$0.07789	$0.0636	$578.54万	$4,060.16万	-6.78%
55	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,465.61万	$6,568.21万	-4.81%
195	COMPCompound	$20.26	$22.00	$19.40	$180.34万	$2.18亿	-4.39%
205	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.34万	—	-2.65%
124	ARArweave	$3.184	$3.60	$3.00	$386.61万	$2.34亿	-6.02%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.62万	—	-3.30%
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%