DIA

DIA · 美元计价

$0.1287

-5.78% ≈ ￥0.84942 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1366

24H 成交量$28.44万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$944.75万	$3.59亿	-8.81%
212	PROMProm	$5.377	$5.68	$5.00	$159.02万	$1.02亿	-3.41%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$77.57万	$2,833.14万	-4.38%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.61万	$1.10亿	-4.69%
419	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.69万	—	-5.66%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$137.92万	$1,988.72万	-0.36%
98	RENDERRender	$1.516	$1.72	$1.45	$550.14万	$8.87亿	-6.99%
233	THETATheta Network	$0.1566	$0.1799	$0.1523	$134.57万	$1.79亿	-9.53%
269	GUNGunz	$0.001892	$0.0022	$0.001802	$105.27万	$844.46万	-11.17%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
461	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.50万	$976.41万	-0.79%
97	NILNillion	$0.06493	$0.07789	$0.06368	$574.94万	$4,060.16万	-11.83%
59	MUBMicron Technology (bStocks Tok	$897.36	$971.18	$887.21	$1,376.74万	$6,568.21万	-5.55%
188	COMPCompound	$19.97	$22.00	$19.40	$181.01万	$2.18亿	-5.80%
198	BNSOLBNSOL	$108.8	$117.20	$104.90	$170.51万	—	-4.31%
126	ARArweave	$3.124	$3.60	$3.00	$377.88万	$2.34亿	-8.49%
676	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.79%
372	OPGOpenGradient	$0.1126	$0.122	$0.1094	$63.91万	$2,909.71万	-5.93%