Ontology Gas

ONG · 美元计价

$0.0714

-0.47% ≈ ￥0.47124 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.07427

24H 最低$0.07038

今日开盘$0.07174

24H 成交量$25.20万

流通市值$3,469.58万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	STRKStarknet	$0.04483	$0.04519	$0.04277	$282.78万	$3.35亿	1.17%
50	PROMProm	$5.562	$5.94	$4.82	$768.06万	$1.02亿	-0.71%
374	MAGICTreasure	$0.0831	$0.084	$0.081	$36.99万	$2,810.67万	-0.12%
230	GLMGolem	$0.1157	$0.1191	$0.1062	$72.04万	$1.08亿	7.63%
529	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003313	$0.0003153	$17.63万	—	0.74%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
286	LUMIALumia	$0.0785	$0.083	$0.078	$53.53万	$1,937.97万	-2.85%
121	RENDERRender	$1.566	$1.63	$1.53	$184.31万	$8.04亿	0.19%
459	THETATheta Network	$0.1618	$0.163	$0.1543	$25.95万	$1.57亿	2.41%
207	GUNGunz	$0.00211	$0.00217	$0.001921	$79.37万	$758.92万	7.05%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
658	AMATBApplied Materials (bStocks Tok	$392.45	$394.22	$383.74	$4.97万	$898.68万	-0.36%
40	NILNillion	$0.0738	$0.08274	$0.06943	$897.47万	$4,347.81万	-9.91%
54	MUBMicron Technology (bStocks Tok	$897.89	$904.73	$862.77	$726.18万	$6,145.67万	0.49%
416	COMPCompound	$20.69	$20.72	$20.11	$31.60万	$2.03亿	1.67%
400	BNSOLBNSOL	$108.8	$110.20	$106.20	$33.47万	—	1.02%
163	ARArweave	$3.154	$3.25	$3.10	$110.33万	$2.08亿	-1.22%
678	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.99万	—	0.88%
481	OPGOpenGradient	$0.1276	$0.1284	$0.1197	$22.16万	$2,873.64万	5.98%