Berachain

BERA · 美元计价

$0.1391

-5.76% ≈ ￥0.91806 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1476

24H 成交量$82.49万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,030.27万	$3.59亿	-3.15%
206	PROMProm	$5.489	$5.66	$5.00	$177.06万	$1.02亿	-1.44%
318	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.46万	$2,833.14万	0.73%
539	GLMGolem	$0.1045	$0.1112	$0.0992	$31.28万	$1.10亿	-2.06%
439	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.87万	—	-4.45%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0813	$0.0869	$0.0793	$145.09万	$1,988.72万	-3.56%
97	RENDERRender	$1.572	$1.72	$1.45	$574.17万	$8.87亿	-3.02%
221	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.17万	$1.79亿	-7.01%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.05万	$844.46万	-7.20%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
471	AMATBApplied Materials (bStocks Tok	$407.28	$426.17	$398.86	$43.34万	$976.41万	0.18%
104	NILNillion	$0.07324	$0.07789	$0.0636	$548.39万	$4,060.16万	-1.60%
57	MUBMicron Technology (bStocks Tok	$902.96	$971.18	$887.21	$1,439.24万	$6,568.21万	-5.09%
202	COMPCompound	$20.3	$22.00	$19.40	$179.37万	$2.18亿	-5.01%
210	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.10万	—	-2.12%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.68万	—	-3.62%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.06万	$2,909.71万	0.42%