Jito

JTO · 美元计价

$0.3776

-6.00% ≈ ￥2.4922 (-$0.02)

更新于 2026-10-30 14:30:02

24H 最高$0.4317

24H 最低$0.3485

今日开盘$0.4017

24H 成交量$303.11万

流通市值$2.30亿

24H 涨跌额(-$0.02)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.045	$0.04801	$0.03982	$1,013.20万	$3.59亿	-3.14%
207	PROMProm	$5.64	$5.66	$5.00	$174.28万	$1.02亿	0.46%
320	MAGICTreasure	$0.0828	$0.0851	$0.076	$80.07万	$2,833.14万	-0.24%
537	GLMGolem	$0.1044	$0.1112	$0.0992	$31.20万	$1.10亿	-2.43%
437	1MBABYDOGE1MBABYDOGE	$0.0003293	$0.0003527	$0.0003092	$49.91万	—	-4.52%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	LUMIALumia	$0.082	$0.0869	$0.0793	$142.64万	$1,988.72万	-3.07%
97	RENDERRender	$1.586	$1.72	$1.45	$572.77万	$8.87亿	-3.06%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.44万	$1.79亿	-7.09%
272	GUNGunz	$0.001931	$0.0022	$0.001802	$103.14万	$844.46万	-7.87%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
470	AMATBApplied Materials (bStocks Tok	$405.08	$426.17	$398.86	$42.87万	$976.41万	-0.41%
104	NILNillion	$0.07279	$0.07789	$0.0636	$550.43万	$4,060.16万	-1.60%
57	MUBMicron Technology (bStocks Tok	$907.71	$971.18	$887.21	$1,440.09万	$6,568.21万	-4.70%
204	COMPCompound	$20.37	$22.00	$19.40	$177.89万	$2.18亿	-4.81%
211	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.77万	—	-1.85%
123	ARArweave	$3.226	$3.60	$3.00	$390.25万	$2.34亿	-5.17%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.66万	—	-3.30%
364	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.98万	$2,909.71万	0.25%