Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.34

-23.46% ≈ ￥470.844 (-$21.86)

更新于 2026-10-30 08:00:01

24H 最高$93.92

24H 最低$70.32

今日开盘$93.2

24H 成交量$2,359.44万

流通市值$5,544.34万

24H 涨跌额(-$21.86)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04232	$0.04801	$0.04123	$822.54万	$3.59亿	-10.07%
221	PROMProm	$5.456	$5.68	$5.40	$113.42万	$1.02亿	-2.97%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.47万	$2,833.14万	-5.75%
542	GLMGolem	$0.1026	$0.1112	$0.1018	$26.26万	$1.10亿	-6.30%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.75万	—	-8.59%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$112.89万	$1,988.72万	-3.41%
106	RENDERRender	$1.531	$1.72	$1.53	$431.18万	$8.87亿	-10.21%
254	THETATheta Network	$0.1598	$0.1799	$0.1594	$98.36万	$1.79亿	-10.07%
279	GUNGunz	$0.001944	$0.00222	$0.00188	$85.47万	$844.46万	-12.43%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
480	AMATBApplied Materials (bStocks Tok	$411.61	$426.17	$401.73	$35.71万	$976.41万	0.83%
90	NILNillion	$0.07199	$0.0794	$0.0702	$578.19万	$4,060.16万	-8.50%
47	MUBMicron Technology (bStocks Tok	$904.25	$973.78	$895.76	$1,516.34万	$6,568.21万	-5.74%
194	COMPCompound	$20.96	$22.00	$20.63	$146.60万	$2.18亿	-3.28%
244	BNSOLBNSOL	$108.7	$117.20	$108.10	$103.37万	—	-6.62%
142	ARArweave	$3.153	$3.60	$3.13	$262.45万	$2.34亿	-11.18%
670	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
381	OPGOpenGradient	$0.1157	$0.122	$0.1135	$54.09万	$2,909.71万	-4.70%