Hedera

HBAR · 美元计价

$0.07131

-4.02% ≈ ￥0.470646 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.0743

24H 成交量$2,371.60万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04371	$0.04801	$0.03982	$994.94万	$3.59亿	-6.00%
214	PROMProm	$5.537	$5.65	$5.00	$165.17万	$1.02亿	-1.46%
315	MAGICTreasure	$0.0811	$0.0851	$0.076	$79.96万	$2,833.14万	-2.76%
533	GLMGolem	$0.1038	$0.1112	$0.0992	$30.84万	$1.10亿	-3.35%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LUMIALumia	$0.0834	$0.0869	$0.0793	$141.52万	$1,988.72万	-1.54%
96	RENDERRender	$1.58	$1.72	$1.45	$574.04万	$8.87亿	-4.30%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$140.92万	$1.79亿	-8.74%
271	GUNGunz	$0.001934	$0.0022	$0.001802	$104.47万	$844.46万	-9.71%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
470	AMATBApplied Materials (bStocks Tok	$403.53	$426.17	$398.86	$42.81万	$976.41万	-1.29%
99	NILNillion	$0.07248	$0.07789	$0.0636	$561.74万	$4,060.16万	-3.09%
57	MUBMicron Technology (bStocks Tok	$905.66	$971.18	$887.21	$1,447.63万	$6,568.21万	-5.55%
204	COMPCompound	$20.13	$22.00	$19.40	$179.21万	$2.18亿	-6.11%
209	BNSOLBNSOL	$111.2	$117.20	$104.90	$171.34万	—	-2.80%
123	ARArweave	$3.206	$3.60	$3.00	$390.76万	$2.34亿	-7.18%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
365	OPGOpenGradient	$0.1155	$0.122	$0.1094	$67.78万	$2,909.71万	-3.35%