Initia

INIT · 美元计价

$0.221

3.31% ≈ ￥1.4586 ($0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21391

24H 成交量$1,524.87万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04349	$0.04817	$0.04151	$742.46万	$3.59亿	-8.98%
222	PROMProm	$5.539	$5.69	$5.42	$108.19万	$1.02亿	-1.86%
324	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.88万	$2,833.14万	-4.54%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.89万	$1.10亿	-4.47%
419	1MBABYDOGE1MBABYDOGE	$0.00033	$0.0003538	$0.0003187	$42.96万	—	-5.98%
216	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	LUMIALumia	$0.0831	$0.0869	$0.0816	$85.75万	$1,988.72万	-2.92%
111	RENDERRender	$1.591	$1.72	$1.53	$368.17万	$8.87亿	-6.58%
298	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.95万	$1.79亿	-6.90%
277	GUNGunz	$0.001996	$0.00222	$0.00188	$80.18万	$844.46万	-9.68%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
471	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.53万	$976.41万	0.01%
81	NILNillion	$0.07186	$0.08022	$0.07077	$593.08万	$4,060.16万	-8.90%
46	MUBMicron Technology (bStocks Tok	$905.78	$973.78	$898.61	$1,443.10万	$6,568.21万	-5.51%
189	COMPCompound	$21.21	$22.00	$20.63	$143.19万	$2.18亿	-1.81%
294	BNSOLBNSOL	$111.2	$117.20	$108.10	$72.61万	—	-4.39%
152	ARArweave	$3.262	$3.60	$3.13	$204.00万	$2.34亿	-8.65%
667	FLNCBFLNCB	$5.94	$6.25	$5.90	$8.13万	—	-2.14%
378	OPGOpenGradient	$0.1168	$0.122	$0.1135	$50.73万	$2,909.71万	-3.63%