ZMB

ZMB · 美元计价

$96.79

-2.88% ≈ ￥638.814 (-$2.87)

更新于 2026-10-30 15:55:02

24H 最高$99.85

24H 最低$95.79

今日开盘$99.66

24H 成交量$3.12万

流通市值—

24H 涨跌额(-$2.87)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	STRKStarknet	$0.04478	$0.04801	$0.03982	$1,041.48万	$3.59亿	-1.30%
198	PROMProm	$5.579	$5.68	$5.00	$188.34万	$1.02亿	-0.22%
319	MAGICTreasure	$0.0826	$0.0851	$0.076	$81.62万	$2,833.14万	1.23%
535	GLMGolem	$0.1044	$0.1112	$0.0992	$32.01万	$1.10亿	-2.16%
439	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$50.40万	—	-5.02%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$146.56万	$1,988.72万	-2.51%
98	RENDERRender	$1.564	$1.72	$1.45	$574.32万	$8.87亿	-3.58%
220	THETATheta Network	$0.1601	$0.1799	$0.1523	$154.95万	$1.79亿	-6.65%
277	GUNGunz	$0.001909	$0.0022	$0.001802	$101.67万	$844.46万	-8.09%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
472	AMATBApplied Materials (bStocks Tok	$403.46	$426.17	$398.86	$44.09万	$976.41万	-0.52%
108	NILNillion	$0.07535	$0.07789	$0.0636	$526.25万	$4,060.16万	4.94%
58	MUBMicron Technology (bStocks Tok	$899.08	$971.18	$887.21	$1,435.95万	$6,568.21万	-5.07%
203	COMPCompound	$20.13	$22.00	$19.40	$179.97万	$2.18亿	-5.18%
211	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.09万	—	-2.91%
118	ARArweave	$3.159	$3.60	$3.00	$409.18万	$2.34亿	-6.23%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
358	OPGOpenGradient	$0.1204	$0.122	$0.1094	$71.07万	$2,909.71万	2.47%