dogwifhat

WIF · 美元计价

$0.172

-3.96% ≈ ￥1.1352 (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1791

24H 成交量$250.04万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04453	$0.04801	$0.03982	$1,009.64万	$3.59亿	-3.89%
212	PROMProm	$5.636	$5.65	$5.00	$169.64万	$1.02亿	0.61%
321	MAGICTreasure	$0.0815	$0.0851	$0.076	$79.95万	$2,833.14万	-1.21%
537	GLMGolem	$0.1038	$0.1112	$0.0992	$31.09万	$1.10亿	-2.81%
434	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$50.34万	—	-4.42%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
234	LUMIALumia	$0.0819	$0.0869	$0.0793	$141.75万	$1,988.72万	-3.76%
97	RENDERRender	$1.571	$1.72	$1.45	$573.13万	$8.87亿	-3.86%
223	THETATheta Network	$0.1599	$0.1799	$0.1523	$153.03万	$1.79亿	-7.57%
273	GUNGunz	$0.001919	$0.0022	$0.001802	$103.37万	$844.46万	-8.58%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
472	AMATBApplied Materials (bStocks Tok	$403.12	$426.17	$398.86	$42.83万	$976.41万	-0.97%
104	NILNillion	$0.07262	$0.07789	$0.0636	$551.73万	$4,060.16万	-2.13%
57	MUBMicron Technology (bStocks Tok	$905.05	$971.18	$887.21	$1,437.44万	$6,568.21万	-5.07%
205	COMPCompound	$20.27	$22.00	$19.40	$178.14万	$2.18亿	-4.93%
211	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.70万	—	-2.02%
122	ARArweave	$3.201	$3.60	$3.00	$389.96万	$2.34亿	-5.80%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
365	OPGOpenGradient	$0.1183	$0.122	$0.1094	$69.00万	$2,909.71万	-0.34%