VELODROME

VELODROME · 美元计价

$0.02743

-8.17% ≈ ￥0.181038 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.03283

24H 最低$0.02624

今日开盘$0.02987

24H 成交量$21.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,142.90万	$3.59亿	-3.24%
191	PROMProm	$5.564	$5.68	$5.00	$197.43万	$1.02亿	-0.16%
304	MAGICTreasure	$0.085	$0.0851	$0.076	$87.99万	$2,833.14万	2.78%
535	GLMGolem	$0.1067	$0.1112	$0.0992	$32.91万	$1.10亿	-0.74%
439	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.89万	—	-5.71%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
226	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.20万	$1,988.72万	-3.35%
97	RENDERRender	$1.559	$1.72	$1.45	$582.54万	$8.87亿	-5.23%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.32万	$1.79亿	-7.50%
281	GUNGunz	$0.001931	$0.0022	$0.001802	$99.94万	$844.46万	-7.74%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
469	AMATBApplied Materials (bStocks Tok	$404.75	$426.17	$398.86	$44.70万	$976.41万	-1.16%
102	NILNillion	$0.07571	$0.07789	$0.0636	$553.39万	$4,060.16万	2.56%
59	MUBMicron Technology (bStocks Tok	$886.72	$971.18	$884.50	$1,401.47万	$6,568.21万	-7.12%
203	COMPCompound	$20.18	$22.00	$19.40	$180.26万	$2.18亿	-5.75%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$168.02万	—	-4.03%
116	ARArweave	$3.191	$3.60	$3.00	$423.48万	$2.34亿	-6.89%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.13万	—	-4.61%
365	OPGOpenGradient	$0.121	$0.1221	$0.1094	$70.64万	$2,909.71万	0.25%