USARB

USARB · 美元计价

$10.06

-0.98% ≈ ￥66.396 (-$0.10)

更新于 2026-10-30 17:50:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.16

24H 成交量$19.46万

流通市值—

24H 涨跌额(-$0.10)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	STRKStarknet	$0.04483	$0.04801	$0.03982	$1,129.25万	$3.59亿	-2.80%
191	PROMProm	$5.556	$5.68	$5.00	$196.08万	$1.02亿	-0.41%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$87.57万	$2,833.14万	1.70%
533	GLMGolem	$0.1057	$0.1112	$0.0992	$33.27万	$1.10亿	-1.58%
437	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$50.85万	—	-5.91%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
225	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.42万	$1,988.72万	-3.93%
97	RENDERRender	$1.562	$1.72	$1.45	$581.91万	$8.87亿	-4.87%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.26万	$1.79亿	-7.06%
281	GUNGunz	$0.001924	$0.0022	$0.001802	$100.18万	$844.46万	-7.72%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
469	AMATBApplied Materials (bStocks Tok	$404.7	$426.17	$398.86	$44.63万	$976.41万	-0.94%
101	NILNillion	$0.0756	$0.07789	$0.0636	$552.08万	$4,060.16万	2.00%
60	MUBMicron Technology (bStocks Tok	$888.19	$971.18	$884.93	$1,391.61万	$6,568.21万	-6.50%
203	COMPCompound	$20.12	$22.00	$19.40	$180.22万	$2.18亿	-5.67%
213	BNSOLBNSOL	$110.1	$117.20	$104.90	$167.96万	—	-3.42%
115	ARArweave	$3.181	$3.60	$3.00	$422.25万	$2.34亿	-6.99%
675	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.18万	—	-4.28%
369	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.43万	$2,909.71万	-0.42%