Turtle

TURTLE · 美元计价

$0.0342

0.00% ≈ ￥0.22572 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0342

24H 成交量$24.14万

流通市值$550.41万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	STRKStarknet	$0.04421	$0.04801	$0.03982	$1,146.95万	$3.59亿	-4.56%
191	PROMProm	$5.54	$5.68	$5.00	$198.64万	$1.02亿	-0.07%
302	MAGICTreasure	$0.085	$0.0851	$0.076	$88.12万	$2,833.14万	2.78%
547	GLMGolem	$0.1061	$0.1112	$0.0992	$31.25万	$1.10亿	-1.12%
440	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.64万	—	-5.52%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
225	LUMIALumia	$0.0801	$0.0869	$0.0793	$151.14万	$1,988.72万	-3.84%
97	RENDERRender	$1.56	$1.72	$1.45	$582.12万	$8.87亿	-4.70%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.06万	$1.79亿	-7.11%
281	GUNGunz	$0.001925	$0.0022	$0.001802	$100.74万	$844.46万	-7.72%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
468	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$44.83万	$976.41万	-1.53%
101	NILNillion	$0.0751	$0.07789	$0.0636	$552.82万	$4,060.16万	2.48%
58	MUBMicron Technology (bStocks Tok	$889.17	$971.18	$884.50	$1,412.81万	$6,568.21万	-6.78%
203	COMPCompound	$20.15	$22.00	$19.40	$180.02万	$2.18亿	-5.67%
212	BNSOLBNSOL	$109.4	$117.20	$104.90	$168.14万	—	-3.95%
116	ARArweave	$3.193	$3.60	$3.00	$423.01万	$2.34亿	-6.69%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.19万	—	-4.28%
360	OPGOpenGradient	$0.1227	$0.1232	$0.1094	$71.83万	$2,909.71万	1.49%