TMFB

TMFB · 美元计价

$29.89

2.26% ≈ ￥197.274 ($0.66)

更新于 2026-10-30 14:05:01

24H 最高$30.30

24H 最低$29.02

今日开盘$29.23

24H 成交量$2.42万

流通市值—

24H 涨跌额($0.66)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04405	$0.04801	$0.03982	$1,003.25万	$3.59亿	-5.19%
213	PROMProm	$5.575	$5.65	$5.00	$167.73万	$1.02亿	-0.50%
318	MAGICTreasure	$0.0816	$0.0851	$0.076	$79.91万	$2,833.14万	-1.69%
537	GLMGolem	$0.1032	$0.1112	$0.0992	$30.74万	$1.10亿	-3.64%
432	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.98万	—	-5.12%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
567	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.20万	$1,988.72万	-3.53%
97	RENDERRender	$1.564	$1.72	$1.45	$575.88万	$8.87亿	-4.63%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.31万	$1.79亿	-8.48%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
471	AMATBApplied Materials (bStocks Tok	$401.57	$426.17	$398.86	$42.80万	$976.41万	-1.69%
101	NILNillion	$0.07325	$0.07789	$0.0636	$555.72万	$4,060.16万	-2.27%
57	MUBMicron Technology (bStocks Tok	$901.49	$971.18	$887.21	$1,432.09万	$6,568.21万	-5.83%
205	COMPCompound	$20.21	$22.00	$19.40	$178.22万	$2.18亿	-5.96%
211	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.75万	—	-2.54%
121	ARArweave	$3.182	$3.60	$3.00	$390.70万	$2.34亿	-7.10%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
364	OPGOpenGradient	$0.1176	$0.122	$0.1094	$68.92万	$2,909.71万	-1.51%