Sophon

SOPH · 美元计价

$0.0017

17.24% ≈ ￥0.01122 ($0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00145

24H 成交量$350.00万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	STRKStarknet	$0.04408	$0.04801	$0.03982	$1,151.92万	$3.59亿	-4.82%
190	PROMProm	$5.528	$5.68	$5.00	$198.44万	$1.02亿	-0.67%
295	MAGICTreasure	$0.0843	$0.0856	$0.076	$91.45万	$2,833.14万	2.06%
549	GLMGolem	$0.1069	$0.1112	$0.0992	$30.96万	$1.10亿	-0.84%
439	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003527	$0.0003092	$50.65万	—	-5.47%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
226	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.80万	$1,988.72万	-3.36%
97	RENDERRender	$1.568	$1.72	$1.45	$582.50万	$8.87亿	-5.09%
222	THETATheta Network	$0.162	$0.1799	$0.1523	$154.17万	$1.79亿	-6.57%
281	GUNGunz	$0.001939	$0.0022	$0.001802	$100.47万	$844.46万	-7.62%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
470	AMATBApplied Materials (bStocks Tok	$403.42	$426.17	$398.86	$44.81万	$976.41万	-1.46%
101	NILNillion	$0.07554	$0.07789	$0.0636	$556.60万	$4,060.16万	2.19%
59	MUBMicron Technology (bStocks Tok	$890.02	$971.18	$884.50	$1,401.10万	$6,568.21万	-6.91%
206	COMPCompound	$20.27	$22.00	$19.40	$179.55万	$2.18亿	-5.50%
212	BNSOLBNSOL	$110.1	$117.20	$104.90	$168.28万	—	-3.93%
116	ARArweave	$3.208	$3.60	$3.00	$423.08万	$2.34亿	-6.88%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.23万	—	-4.28%
344	OPGOpenGradient	$0.1228	$0.1233	$0.1094	$75.35万	$2,909.71万	1.82%