SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1349.92

-2.47% ≈ ￥8909.47 (-$34.24)

更新于 2026-10-30 04:20:01

24H 最高$1,391.29

24H 最低$1,269.40

今日开盘$1384.16

24H 成交量$3,954.52万

流通市值$9,062.39万

24H 涨跌额(-$34.24)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04543	$0.04845	$0.04481	$534.60万	$3.59亿	-3.97%
205	PROMProm	$5.542	$5.69	$5.48	$100.91万	$1.02亿	-1.35%
339	MAGICTreasure	$0.0814	$0.0851	$0.0804	$50.05万	$2,833.14万	-3.56%
579	GLMGolem	$0.1075	$0.1112	$0.106	$16.72万	$1.10亿	-2.10%
472	1MBABYDOGE1MBABYDOGE	$0.0003406	$0.0003539	$0.0003384	$29.32万	—	-3.40%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
497	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
332	LUMIALumia	$0.0847	$0.0858	$0.0816	$51.63万	$1,988.72万	1.80%
118	RENDERRender	$1.636	$1.72	$1.61	$259.75万	$8.87亿	-3.88%
363	THETATheta Network	$0.1728	$0.1801	$0.1708	$44.84万	$1.79亿	-3.41%
331	GUNGunz	$0.00211	$0.00222	$0.002067	$51.81万	$844.46万	-3.21%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
432	AMATBApplied Materials (bStocks Tok	$413.2	$426.17	$401.73	$33.82万	$976.41万	-0.27%
75	NILNillion	$0.07461	$0.08164	$0.07163	$571.41万	$4,060.16万	-8.61%
37	MUBMicron Technology (bStocks Tok	$918.29	$973.78	$898.61	$1,560.83万	$6,568.21万	-5.37%
186	COMPCompound	$21.53	$22.00	$21.03	$122.60万	$2.18亿	-0.05%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.55万	—	-3.18%
177	ARArweave	$3.406	$3.61	$3.35	$132.17万	$2.34亿	-4.35%
662	FLNCBFLNCB	$6.03	$6.25	$5.98	$7.80万	—	-1.15%
456	OPGOpenGradient	$0.1198	$0.122	$0.1171	$31.23万	$2,909.71万	-0.50%