Raydium

RAY · 美元计价

$1.5728

-8.97% ≈ ￥10.3805 (-$0.15)

更新于 2026-10-30 10:30:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7277

24H 成交量$705.53万

流通市值$4.70亿

24H 涨跌额(-$0.15)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04136	$0.04801	$0.03982	$942.42万	$3.59亿	-8.96%
202	PROMProm	$5.477	$5.68	$5.00	$162.83万	$1.02亿	-0.55%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$76.81万	$2,833.14万	-3.56%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.54万	$1.10亿	-4.13%
416	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$51.98万	—	-5.43%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	LUMIALumia	$0.0834	$0.0869	$0.0793	$134.88万	$1,988.72万	0.85%
98	RENDERRender	$1.522	$1.72	$1.45	$556.51万	$8.87亿	-6.17%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$133.85万	$1.79亿	-8.36%
267	GUNGunz	$0.001917	$0.0022	$0.001802	$105.48万	$844.46万	-10.00%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
462	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$398.86	$42.86万	$976.41万	0.05%
95	NILNillion	$0.0661	$0.07789	$0.06368	$576.61万	$4,060.16万	-10.77%
60	MUBMicron Technology (bStocks Tok	$898.5	$971.18	$887.21	$1,349.01万	$6,568.21万	-5.00%
188	COMPCompound	$19.92	$22.00	$19.40	$178.96万	$2.18亿	-5.91%
194	BNSOLBNSOL	$108.2	$117.20	$104.90	$169.34万	—	-4.50%
125	ARArweave	$3.147	$3.60	$3.00	$376.10万	$2.34亿	-7.60%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
366	OPGOpenGradient	$0.1136	$0.122	$0.1094	$65.15万	$2,909.71万	-5.10%