QNTB

QNTB · 美元计价

$34.08

0.09% ≈ ￥224.928 ($0.03)

更新于 2026-11-01 00:25:01

24H 最高$34.15

24H 最低$33.00

今日开盘$34.05

24H 成交量$3.38万

流通市值—

24H 涨跌额($0.03)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04547	$0.04608	$0.04277	$334.06万	$3.47亿	2.66%
48	PROMProm	$5.564	$5.94	$4.82	$783.78万	$1.01亿	0.04%
375	MAGICTreasure	$0.084	$0.0843	$0.081	$35.92万	$2,854.92万	0.84%
218	GLMGolem	$0.1146	$0.1191	$0.1062	$73.04万	$1.14亿	6.90%
534	1MBABYDOGE1MBABYDOGE	$0.000327	$0.0003313	$0.0003153	$16.62万	—	2.06%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
274	LUMIALumia	$0.08	$0.083	$0.078	$54.66万	$1,898.84万	-2.20%
117	RENDERRender	$1.579	$1.63	$1.53	$183.71万	$8.45亿	1.15%
458	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.74万	$1.63亿	3.23%
141	GUNGunz	$0.00224	$0.002375	$0.001921	$132.35万	$849.14万	14.52%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
656	AMATBApplied Materials (bStocks Tok	$392.67	$393.16	$383.74	$4.60万	$902.93万	0.67%
39	NILNillion	$0.07439	$0.08274	$0.06943	$841.43万	$3,939.98万	-6.53%
66	MUBMicron Technology (bStocks Tok	$898.77	$904.73	$862.77	$451.29万	$6,222.78万	1.75%
418	COMPCompound	$20.83	$20.90	$20.11	$30.65万	$2.07亿	2.81%
408	BNSOLBNSOL	$109.2	$110.20	$106.20	$31.73万	—	1.11%
174	ARArweave	$3.19	$3.25	$3.10	$101.70万	$2.09亿	0.31%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.92万	—	1.78%
472	OPGOpenGradient	$0.1266	$0.1284	$0.1201	$22.76万	$3,029.32万	5.15%