QuarkChain

QKC · 美元计价

$0.00232

-1.86% ≈ ￥0.015312 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.002411

24H 最低$0.002208

今日开盘$0.002364

24H 成交量$6.67万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	STRKStarknet	$0.04482	$0.04801	$0.03982	$1,112.07万	$3.59亿	-1.97%
191	PROMProm	$5.576	$5.68	$5.00	$194.87万	$1.02亿	0.27%
315	MAGICTreasure	$0.0839	$0.0851	$0.076	$84.70万	$2,833.14万	2.19%
533	GLMGolem	$0.105	$0.1112	$0.0992	$33.10万	$1.10亿	-1.87%
436	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.79万	—	-5.69%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%
97	RENDERRender	$1.564	$1.72	$1.45	$581.63万	$8.87亿	-4.52%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$153.93万	$1.79亿	-6.85%
282	GUNGunz	$0.001927	$0.0022	$0.001802	$99.75万	$844.46万	-7.45%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
470	AMATBApplied Materials (bStocks Tok	$405.57	$426.17	$398.86	$44.56万	$976.41万	-0.51%
101	NILNillion	$0.07544	$0.07789	$0.0636	$551.11万	$4,060.16万	1.85%
60	MUBMicron Technology (bStocks Tok	$895.32	$971.18	$887.21	$1,371.40万	$6,568.21万	-5.78%
203	COMPCompound	$20.15	$22.00	$19.40	$180.64万	$2.18亿	-5.49%
211	BNSOLBNSOL	$110	$117.20	$104.90	$169.54万	—	-3.34%
116	ARArweave	$3.156	$3.60	$3.00	$413.46万	$2.34亿	-7.37%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.36万	$2,909.71万	-0.25%