Powerledger

POWR · 美元计价

$0.0518

-3.72% ≈ ￥0.34188 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.058

24H 最低$0.049

今日开盘$0.0538

24H 成交量$38.19万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	STRKStarknet	$0.04492	$0.04801	$0.03982	$1,132.66万	$3.59亿	-2.92%
191	PROMProm	$5.555	$5.68	$5.00	$196.84万	$1.02亿	-0.54%
305	MAGICTreasure	$0.0844	$0.0851	$0.076	$87.74万	$2,833.14万	2.18%
533	GLMGolem	$0.1058	$0.1112	$0.0992	$33.32万	$1.10亿	-1.49%
437	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.86万	—	-5.79%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
225	LUMIALumia	$0.081	$0.0869	$0.0793	$150.46万	$1,988.72万	-3.34%
97	RENDERRender	$1.564	$1.72	$1.45	$581.36万	$8.87亿	-5.04%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.28万	$1.79亿	-6.99%
280	GUNGunz	$0.001927	$0.0022	$0.001802	$100.07万	$844.46万	-7.84%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
469	AMATBApplied Materials (bStocks Tok	$404.04	$426.17	$398.86	$44.62万	$976.41万	-1.31%
101	NILNillion	$0.07555	$0.07789	$0.0636	$551.87万	$4,060.16万	2.10%
59	MUBMicron Technology (bStocks Tok	$887.2	$971.18	$884.72	$1,396.55万	$6,568.21万	-6.81%
203	COMPCompound	$20.12	$22.00	$19.40	$180.24万	$2.18亿	-5.76%
213	BNSOLBNSOL	$110	$117.20	$104.90	$167.84万	—	-3.59%
116	ARArweave	$3.19	$3.60	$3.00	$422.51万	$2.34亿	-6.97%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
372	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.44万	$2,909.71万	-0.42%