Plume

PLUME · 美元计价

$0.01409

-8.33% ≈ ￥0.092994 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.01537

24H 成交量$525.38万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04177	$0.04801	$0.03982	$950.38万	$3.59亿	-7.40%
214	PROMProm	$5.515	$5.68	$5.00	$160.06万	$1.02亿	-1.40%
314	MAGICTreasure	$0.0797	$0.0851	$0.076	$78.77万	$2,833.14万	-2.57%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.76万	$1.10亿	-3.86%
421	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003527	$0.0003092	$51.71万	—	-4.92%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%
98	RENDERRender	$1.524	$1.72	$1.45	$554.53万	$8.87亿	-5.64%
233	THETATheta Network	$0.157	$0.1799	$0.1523	$136.01万	$1.79亿	-8.77%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$104.79万	$844.46万	-9.76%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
464	AMATBApplied Materials (bStocks Tok	$401.19	$426.17	$398.86	$42.97万	$976.41万	-0.37%
97	NILNillion	$0.06547	$0.07789	$0.0636	$572.71万	$4,060.16万	-11.34%
56	MUBMicron Technology (bStocks Tok	$901.17	$971.18	$887.21	$1,415.56万	$6,568.21万	-4.75%
191	COMPCompound	$20.09	$22.00	$19.40	$181.71万	$2.18亿	-4.97%
202	BNSOLBNSOL	$109	$117.20	$104.90	$170.47万	—	-3.71%
124	ARArweave	$3.159	$3.60	$3.00	$384.24万	$2.34亿	-6.62%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
371	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.47万	$2,909.71万	-5.69%