PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$981.41万	$3.59亿	-6.49%
214	PROMProm	$5.567	$5.65	$5.00	$162.09万	$1.02亿	-0.68%
310	MAGICTreasure	$0.0815	$0.0851	$0.076	$80.97万	$2,833.14万	-0.37%
531	GLMGolem	$0.1034	$0.1112	$0.0992	$30.79万	$1.10亿	-3.00%
429	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003527	$0.0003092	$50.52万	—	-5.86%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	LUMIALumia	$0.0846	$0.0869	$0.0793	$139.28万	$1,988.72万	0.71%
98	RENDERRender	$1.551	$1.72	$1.45	$567.71万	$8.87亿	-4.50%
231	THETATheta Network	$0.158	$0.1799	$0.1523	$139.35万	$1.79亿	-8.35%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.20万	$844.46万	-9.29%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
466	AMATBApplied Materials (bStocks Tok	$403.76	$426.17	$398.86	$43.28万	$976.41万	-0.44%
99	NILNillion	$0.07072	$0.07789	$0.0636	$565.71万	$4,060.16万	-5.93%
56	MUBMicron Technology (bStocks Tok	$913.22	$971.18	$887.21	$1,474.54万	$6,568.21万	-3.78%
201	COMPCompound	$20.23	$22.00	$19.40	$179.41万	$2.18亿	-5.20%
207	BNSOLBNSOL	$110.5	$117.20	$104.90	$170.89万	—	-2.64%
123	ARArweave	$3.193	$3.60	$3.00	$389.72万	$2.34亿	-5.98%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.14万	$2,909.71万	-3.19%