Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04238	$0.04801	$0.03982	$964.34万	$3.59亿	-6.78%
213	PROMProm	$5.534	$5.65	$5.00	$162.03万	$1.02亿	-1.37%
312	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.82万	$2,833.14万	-1.35%
534	GLMGolem	$0.1025	$0.1112	$0.0992	$30.56万	$1.10亿	-3.48%
426	1MBABYDOGE1MBABYDOGE	$0.0003218	$0.0003527	$0.0003092	$50.56万	—	-5.96%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.62万	$1,988.72万	-0.36%
99	RENDERRender	$1.538	$1.72	$1.45	$561.68万	$8.87亿	-4.77%
232	THETATheta Network	$0.1582	$0.1799	$0.1523	$138.34万	$1.79亿	-7.86%
270	GUNGunz	$0.001897	$0.0022	$0.001802	$103.96万	$844.46万	-9.23%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
466	AMATBApplied Materials (bStocks Tok	$401.48	$426.17	$398.86	$43.01万	$976.41万	-0.82%
98	NILNillion	$0.06842	$0.07789	$0.0636	$571.64万	$4,060.16万	-7.32%
55	MUBMicron Technology (bStocks Tok	$902.89	$971.18	$887.21	$1,477.34万	$6,568.21万	-4.74%
197	COMPCompound	$20.14	$22.00	$19.40	$180.11万	$2.18亿	-4.91%
205	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.29万	—	-2.83%
124	ARArweave	$3.177	$3.60	$3.00	$387.20万	$2.34亿	-5.90%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.69万	—	-2.98%
360	OPGOpenGradient	$0.115	$0.122	$0.1094	$68.46万	$2,909.71万	-2.95%