Osmosis

OSMO · 美元计价

$0.0466

-7.91% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0506

24H 成交量$80.48万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04151	$0.04801	$0.03982	$945.86万	$3.59亿	-8.47%
212	PROMProm	$5.433	$5.68	$5.00	$160.05万	$1.02亿	-2.20%
316	MAGICTreasure	$0.0794	$0.0851	$0.076	$78.08万	$2,833.14万	-3.29%
536	GLMGolem	$0.1018	$0.1112	$0.0992	$29.60万	$1.10亿	-4.32%
419	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.66万	—	-5.23%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0836	$0.0869	$0.0793	$138.14万	$1,988.72万	0.36%
98	RENDERRender	$1.519	$1.72	$1.45	$549.92万	$8.87亿	-6.58%
234	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.45万	$1.79亿	-9.19%
268	GUNGunz	$0.001898	$0.0022	$0.001802	$105.29万	$844.46万	-10.47%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
461	AMATBApplied Materials (bStocks Tok	$400.27	$426.17	$398.86	$43.52万	$976.41万	-0.79%
97	NILNillion	$0.06492	$0.07789	$0.06368	$574.40万	$4,060.16万	-11.71%
59	MUBMicron Technology (bStocks Tok	$899.17	$971.18	$887.21	$1,385.14万	$6,568.21万	-5.33%
190	COMPCompound	$20	$22.00	$19.40	$181.02万	$2.18亿	-5.44%
200	BNSOLBNSOL	$109	$117.20	$104.90	$170.45万	—	-3.97%
126	ARArweave	$3.132	$3.60	$3.00	$378.18万	$2.34亿	-7.94%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
374	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.89万	$2,909.71万	-5.68%