OpenLedger

OPEN · 美元计价

$0.0837

-8.02% ≈ ￥0.55242 (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.091

24H 成交量$108.14万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,102.43万	$3.59亿	-2.65%
192	PROMProm	$5.587	$5.68	$5.00	$194.92万	$1.02亿	0.22%
315	MAGICTreasure	$0.0838	$0.0851	$0.076	$84.41万	$2,833.14万	1.33%
532	GLMGolem	$0.1047	$0.1112	$0.0992	$32.92万	$1.10亿	-2.51%
436	1MBABYDOGE1MBABYDOGE	$0.0003239	$0.0003527	$0.0003092	$50.73万	—	-6.33%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$148.22万	$1,988.72万	-4.04%
97	RENDERRender	$1.564	$1.72	$1.45	$582.42万	$8.87亿	-4.92%
224	THETATheta Network	$0.1606	$0.1799	$0.1523	$154.10万	$1.79亿	-7.17%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$100.23万	$844.46万	-7.84%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
468	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.62万	$976.41万	-1.31%
101	NILNillion	$0.07565	$0.07789	$0.0636	$551.36万	$4,060.16万	1.27%
60	MUBMicron Technology (bStocks Tok	$894.43	$971.18	$887.21	$1,373.48万	$6,568.21万	-6.17%
203	COMPCompound	$20.13	$22.00	$19.40	$180.69万	$2.18亿	-5.71%
210	BNSOLBNSOL	$110	$117.20	$104.90	$169.61万	—	-3.68%
116	ARArweave	$3.154	$3.60	$3.00	$413.07万	$2.34亿	-7.89%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.47万	$2,909.71万	-0.58%