Origin Token

OGN · 美元计价

$0.02177

-14.26% ≈ ￥0.143682 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.02628

24H 最低$0.02171

今日开盘$0.02539

24H 成交量$137.08万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04131	$0.04801	$0.03982	$943.54万	$3.59亿	-8.81%
204	PROMProm	$5.447	$5.68	$5.00	$160.52万	$1.02亿	-1.71%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$76.87万	$2,833.14万	-3.55%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.50万	$1.10亿	-4.24%
416	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$51.81万	—	-5.45%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.54万	$1,988.72万	-0.36%
98	RENDERRender	$1.516	$1.72	$1.45	$552.90万	$8.87亿	-6.30%
228	THETATheta Network	$0.1583	$0.1799	$0.1523	$134.72万	$1.79亿	-8.13%
268	GUNGunz	$0.00191	$0.0022	$0.001802	$105.29万	$844.46万	-9.91%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
462	AMATBApplied Materials (bStocks Tok	$400.79	$426.17	$398.86	$42.86万	$976.41万	-0.32%
95	NILNillion	$0.0658	$0.07789	$0.06368	$575.07万	$4,060.16万	-10.59%
58	MUBMicron Technology (bStocks Tok	$898.19	$971.18	$887.21	$1,351.84万	$6,568.21万	-5.06%
188	COMPCompound	$19.92	$22.00	$19.40	$178.99万	$2.18亿	-5.91%
195	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.11万	—	-4.60%
125	ARArweave	$3.135	$3.60	$3.00	$374.66万	$2.34亿	-7.63%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.62%
368	OPGOpenGradient	$0.1132	$0.122	$0.1094	$64.94万	$2,909.71万	-5.35%