OG Fan Token

OG · 美元计价

$2.332

-7.06% ≈ ￥15.3912 (-$0.18)

更新于 2026-10-30 12:50:01

24H 最高$2.54

24H 最低$2.19

今日开盘$2.509

24H 成交量$65.54万

流通市值$1,227.17万

24H 涨跌额(-$0.18)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04311	$0.04801	$0.03982	$987.25万	$3.59亿	-6.47%
213	PROMProm	$5.536	$5.65	$5.00	$162.20万	$1.02亿	-1.41%
312	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.67万	$2,833.14万	-1.10%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.79万	$1.10亿	-2.90%
428	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.66万	—	-5.90%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.48万	$1,988.72万	0.24%
98	RENDERRender	$1.56	$1.72	$1.45	$568.97万	$8.87亿	-4.41%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.45万	$1.79亿	-8.05%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
467	AMATBApplied Materials (bStocks Tok	$404.12	$426.17	$398.86	$43.23万	$976.41万	-0.50%
99	NILNillion	$0.07099	$0.07789	$0.0636	$563.74万	$4,060.16万	-5.50%
56	MUBMicron Technology (bStocks Tok	$912.47	$971.18	$887.21	$1,473.06万	$6,568.21万	-4.12%
202	COMPCompound	$20.21	$22.00	$19.40	$179.09万	$2.18亿	-5.61%
207	BNSOLBNSOL	$110.6	$117.20	$104.90	$170.66万	—	-2.90%
123	ARArweave	$3.208	$3.60	$3.00	$389.87万	$2.34亿	-5.90%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.12万	$2,909.71万	-3.28%