Marvell Technology (bStocks To

MRVLB · 美元计价

$206.1

-9.26% ≈ ￥1360.26 (-$21.02)

更新于 2026-10-30 18:10:01

24H 最高$228.03

24H 最低$205.41

今日开盘$227.12

24H 成交量$366.78万

流通市值$820.40万

24H 涨跌额(-$21.02)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	STRKStarknet	$0.04455	$0.04801	$0.03982	$1,145.96万	$3.59亿	-3.72%
191	PROMProm	$5.565	$5.68	$5.00	$198.07万	$1.02亿	0.07%
302	MAGICTreasure	$0.0847	$0.0851	$0.076	$88.44万	$2,833.14万	2.42%
542	GLMGolem	$0.1065	$0.1112	$0.0992	$31.58万	$1.10亿	-2.02%
439	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.89万	—	-5.83%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
225	LUMIALumia	$0.0804	$0.0869	$0.0793	$150.25万	$1,988.72万	-3.60%
98	RENDERRender	$1.56	$1.72	$1.45	$582.47万	$8.87亿	-4.88%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.29万	$1.79亿	-7.34%
282	GUNGunz	$0.001935	$0.0022	$0.001802	$99.78万	$844.46万	-7.42%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
469	AMATBApplied Materials (bStocks Tok	$404.1	$426.17	$398.86	$44.73万	$976.41万	-1.47%
102	NILNillion	$0.07547	$0.07789	$0.0636	$553.63万	$4,060.16万	2.74%
58	MUBMicron Technology (bStocks Tok	$887.08	$971.18	$884.50	$1,406.01万	$6,568.21万	-7.11%
203	COMPCompound	$20.19	$22.00	$19.40	$180.04万	$2.18亿	-5.48%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.36万	—	-4.12%
116	ARArweave	$3.196	$3.60	$3.00	$423.62万	$2.34亿	-6.60%
676	FLNCBFLNCB	$5.82	$6.25	$5.80	$8.13万	—	-4.28%
365	OPGOpenGradient	$0.1221	$0.1224	$0.1094	$70.93万	$2,909.71万	1.16%