MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,072.50万	$3.59亿	-1.62%
196	PROMProm	$5.597	$5.68	$5.00	$191.87万	$1.02亿	0.04%
315	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.39万	$2,833.14万	1.84%
532	GLMGolem	$0.1049	$0.1112	$0.0992	$32.65万	$1.10亿	-2.15%
435	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.52万	—	-5.56%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$147.04万	$1,988.72万	-2.04%
97	RENDERRender	$1.57	$1.72	$1.45	$579.86万	$8.87亿	-3.56%
221	THETATheta Network	$0.1608	$0.1799	$0.1523	$155.23万	$1.79亿	-6.35%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.71万	$844.46万	-7.70%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
470	AMATBApplied Materials (bStocks Tok	$404.06	$426.17	$398.86	$44.56万	$976.41万	-0.38%
103	NILNillion	$0.07675	$0.07789	$0.0636	$540.64万	$4,060.16万	3.55%
59	MUBMicron Technology (bStocks Tok	$898.03	$971.18	$887.21	$1,386.22万	$6,568.21万	-5.29%
205	COMPCompound	$20.17	$22.00	$19.40	$180.45万	$2.18亿	-5.26%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.17万	—	-2.91%
117	ARArweave	$3.154	$3.60	$3.00	$411.72万	$2.34亿	-7.02%
677	FLNCBFLNCB	$5.83	$6.25	$5.81	$7.67万	—	-3.95%
365	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.73万	$2,909.71万	-0.08%