Mitosis

MITO · 美元计价

$0.00698

-12.86% ≈ ￥0.046068 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.00829

24H 最低$0.0067

今日开盘$0.00801

24H 成交量$116.32万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04112	$0.04801	$0.03982	$943.02万	$3.59亿	-10.16%
205	PROMProm	$5.454	$5.68	$5.00	$159.33万	$1.02亿	-1.45%
317	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.82万	$2,833.14万	-4.51%
535	GLMGolem	$0.1018	$0.1112	$0.0992	$29.57万	$1.10亿	-4.86%
417	1MBABYDOGE1MBABYDOGE	$0.0003241	$0.0003527	$0.0003092	$50.89万	—	-6.28%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
562	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	LUMIALumia	$0.0835	$0.0869	$0.0793	$134.65万	$1,988.72万	1.09%
98	RENDERRender	$1.516	$1.72	$1.45	$556.66万	$8.87亿	-7.34%
228	THETATheta Network	$0.158	$0.1799	$0.1523	$133.68万	$1.79亿	-8.46%
266	GUNGunz	$0.001912	$0.0022	$0.001802	$105.46万	$844.46万	-11.07%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
463	AMATBApplied Materials (bStocks Tok	$402	$426.17	$398.86	$42.84万	$976.41万	-0.26%
95	NILNillion	$0.06592	$0.07789	$0.06368	$578.92万	$4,060.16万	-11.90%
60	MUBMicron Technology (bStocks Tok	$898.06	$971.18	$887.21	$1,350.35万	$6,568.21万	-5.33%
188	COMPCompound	$19.83	$22.00	$19.40	$177.84万	$2.18亿	-6.73%
193	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.41万	—	-5.02%
125	ARArweave	$3.136	$3.60	$3.00	$375.17万	$2.34亿	-8.49%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
365	OPGOpenGradient	$0.1131	$0.122	$0.1094	$65.20万	$2,909.71万	-5.75%