IOST

IOST · 美元计价

$0.000714

-6.55% ≈ ￥0.0047124 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.000812

24H 最低$0.0007

今日开盘$0.000764

24H 成交量$228.52万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04253	$0.04801	$0.03982	$964.44万	$3.59亿	-6.49%
213	PROMProm	$5.529	$5.65	$5.00	$161.51万	$1.02亿	-1.69%
311	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.20万	$2,833.14万	-0.98%
533	GLMGolem	$0.1025	$0.1112	$0.0992	$30.59万	$1.10亿	-3.48%
426	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003527	$0.0003092	$50.34万	—	-5.91%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.85万	$1,988.72万	0.00%
99	RENDERRender	$1.54	$1.72	$1.45	$560.92万	$8.87亿	-4.59%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$138.31万	$1.79亿	-7.91%
270	GUNGunz	$0.001893	$0.0022	$0.001802	$103.45万	$844.46万	-9.86%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
465	AMATBApplied Materials (bStocks Tok	$401.67	$426.17	$398.86	$43.02万	$976.41万	-0.77%
98	NILNillion	$0.0681	$0.07789	$0.0636	$569.68万	$4,060.16万	-8.35%
55	MUBMicron Technology (bStocks Tok	$904.99	$971.18	$887.21	$1,481.00万	$6,568.21万	-4.53%
196	COMPCompound	$20.17	$22.00	$19.40	$179.89万	$2.18亿	-4.77%
205	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.21万	—	-2.83%
125	ARArweave	$3.187	$3.60	$3.00	$387.25万	$2.34亿	-5.60%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.67万	—	-3.47%
361	OPGOpenGradient	$0.1148	$0.122	$0.1094	$68.65万	$2,909.71万	-3.04%