Immutable

IMX · 美元计价

$0.1164

-14.79% ≈ ￥0.76824 (-$0.02)

更新于 2026-10-30 13:10:01

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1366

24H 成交量$211.92万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04318	$0.04801	$0.03982	$987.64万	$3.59亿	-7.30%
214	PROMProm	$5.532	$5.65	$5.00	$163.26万	$1.02亿	-1.92%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.58万	$2,833.14万	-2.65%
531	GLMGolem	$0.1037	$0.1112	$0.0992	$30.82万	$1.10亿	-3.36%
430	1MBABYDOGE1MBABYDOGE	$0.0003271	$0.0003527	$0.0003092	$50.78万	—	-6.09%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	LUMIALumia	$0.0829	$0.0869	$0.0793	$140.75万	$1,988.72万	-1.54%
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
231	THETATheta Network	$0.1589	$0.1799	$0.1523	$141.31万	$1.79亿	-8.36%
269	GUNGunz	$0.001925	$0.0022	$0.001802	$104.56万	$844.46万	-9.71%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
470	AMATBApplied Materials (bStocks Tok	$403.96	$426.17	$398.86	$42.87万	$976.41万	-1.11%
99	NILNillion	$0.0719	$0.07789	$0.0636	$565.69万	$4,060.16万	-5.15%
57	MUBMicron Technology (bStocks Tok	$909.5	$971.18	$887.21	$1,460.43万	$6,568.21万	-5.02%
204	COMPCompound	$20.09	$22.00	$19.40	$178.57万	$2.18亿	-6.60%
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.78万	—	-2.72%
123	ARArweave	$3.217	$3.60	$3.00	$390.51万	$2.34亿	-6.35%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$67.98万	$2,909.71万	-3.60%