Internet Computer

ICP · 美元计价

$2.433

-4.18% ≈ ￥16.0578 (-$0.11)

更新于 2026-10-30 11:45:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.539

24H 成交量$941.37万

流通市值$14.65亿

24H 涨跌额(-$0.11)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04247	$0.04801	$0.03982	$957.35万	$3.59亿	-6.31%
214	PROMProm	$5.492	$5.68	$5.00	$160.72万	$1.02亿	-1.84%
317	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.85万	$2,833.14万	-1.59%
535	GLMGolem	$0.1027	$0.1112	$0.0992	$29.71万	$1.10亿	-3.39%
424	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.16万	—	-5.08%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0832	$0.0869	$0.0793	$138.29万	$1,988.72万	-0.95%
98	RENDERRender	$1.541	$1.72	$1.45	$558.07万	$8.87亿	-4.58%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.34万	$1.79亿	-7.73%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
465	AMATBApplied Materials (bStocks Tok	$402.16	$426.17	$398.86	$42.93万	$976.41万	-0.50%
96	NILNillion	$0.0678	$0.07789	$0.0636	$580.05万	$4,060.16万	-8.17%
54	MUBMicron Technology (bStocks Tok	$904.32	$971.18	$887.21	$1,449.13万	$6,568.21万	-4.62%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
204	BNSOLBNSOL	$110	$117.20	$104.90	$170.47万	—	-2.91%
124	ARArweave	$3.182	$3.60	$3.00	$384.98万	$2.34亿	-5.86%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
363	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.54万	$2,909.71万	-2.43%