Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04563	$0.04608	$0.04277	$335.52万	$3.47亿	3.00%
48	PROMProm	$5.569	$5.94	$4.82	$783.40万	$1.01亿	-0.13%
376	MAGICTreasure	$0.0837	$0.0843	$0.081	$35.67万	$2,854.92万	0.00%
217	GLMGolem	$0.1147	$0.1191	$0.1062	$73.18万	$1.14亿	6.60%
531	1MBABYDOGE1MBABYDOGE	$0.0003274	$0.0003313	$0.0003153	$16.82万	—	1.77%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
274	LUMIALumia	$0.0798	$0.083	$0.078	$53.59万	$1,898.84万	-2.56%
117	RENDERRender	$1.574	$1.63	$1.53	$184.02万	$8.45亿	0.51%
456	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.72万	$1.63亿	3.37%
171	GUNGunz	$0.002199	$0.002208	$0.001921	$103.39万	$849.14万	12.31%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
656	AMATBApplied Materials (bStocks Tok	$392.67	$393.16	$383.74	$4.60万	$902.93万	0.67%
39	NILNillion	$0.07421	$0.08274	$0.06943	$847.36万	$3,939.98万	-7.42%
66	MUBMicron Technology (bStocks Tok	$899.54	$904.73	$862.77	$451.60万	$6,222.78万	1.71%
417	COMPCompound	$20.85	$20.90	$20.11	$30.74万	$2.07亿	2.81%
408	BNSOLBNSOL	$109.1	$110.20	$106.20	$31.74万	—	0.93%
173	ARArweave	$3.187	$3.25	$3.10	$102.12万	$2.09亿	-0.03%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.92万	—	2.14%
470	OPGOpenGradient	$0.1268	$0.1284	$0.1201	$22.84万	$3,029.32万	5.05%