Falcon Finance

FF · 美元计价

$0.09202

-2.70% ≈ ￥0.607332 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09457

24H 成交量$544.73万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	STRKStarknet	$0.04528	$0.04801	$0.03982	$1,052.69万	$3.59亿	-0.22%
197	PROMProm	$5.614	$5.68	$5.00	$190.05万	$1.02亿	0.70%
321	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.74万	$2,833.14万	1.71%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$32.48万	$1.10亿	-1.40%
438	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003527	$0.0003092	$50.54万	—	-5.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
98	RENDERRender	$1.581	$1.72	$1.45	$575.60万	$8.87亿	-2.77%
220	THETATheta Network	$0.1615	$0.1799	$0.1523	$155.23万	$1.79亿	-6.05%
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
470	AMATBApplied Materials (bStocks Tok	$402.83	$426.17	$398.86	$44.47万	$976.41万	-0.83%
106	NILNillion	$0.07731	$0.07789	$0.0636	$533.62万	$4,060.16万	6.56%
58	MUBMicron Technology (bStocks Tok	$898.42	$971.18	$887.21	$1,390.06万	$6,568.21万	-5.25%
204	COMPCompound	$20.24	$22.00	$19.40	$180.05万	$2.18亿	-4.62%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
117	ARArweave	$3.163	$3.60	$3.00	$411.52万	$2.34亿	-6.56%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.56万	—	-3.79%
357	OPGOpenGradient	$0.1209	$0.122	$0.1094	$71.20万	$2,909.71万	2.72%