Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 10:20:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04081	$0.04801	$0.03982	$941.38万	$3.59亿	-10.31%
204	PROMProm	$5.334	$5.68	$5.00	$158.50万	$1.02亿	-3.41%
319	MAGICTreasure	$0.0782	$0.0851	$0.076	$76.73万	$2,833.14万	-4.75%
535	GLMGolem	$0.1015	$0.1112	$0.0992	$29.53万	$1.10亿	-5.23%
417	1MBABYDOGE1MBABYDOGE	$0.0003226	$0.0003527	$0.0003092	$50.88万	—	-6.44%
256	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	LUMIALumia	$0.0836	$0.0869	$0.0793	$134.14万	$1,988.72万	1.70%
98	RENDERRender	$1.512	$1.72	$1.45	$556.78万	$8.87亿	-7.13%
228	THETATheta Network	$0.1573	$0.1799	$0.1523	$133.31万	$1.79亿	-9.13%
267	GUNGunz	$0.001897	$0.0022	$0.001802	$104.64万	$844.46万	-11.36%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
463	AMATBApplied Materials (bStocks Tok	$401.84	$426.17	$398.86	$42.84万	$976.41万	-0.28%
95	NILNillion	$0.06595	$0.07789	$0.06368	$579.97万	$4,060.16万	-11.65%
60	MUBMicron Technology (bStocks Tok	$895.61	$971.18	$887.21	$1,349.06万	$6,568.21万	-5.16%
188	COMPCompound	$19.58	$22.00	$19.40	$177.68万	$2.18亿	-7.69%
192	BNSOLBNSOL	$107.5	$117.20	$104.90	$169.40万	—	-5.20%
125	ARArweave	$3.12	$3.60	$3.00	$374.19万	$2.34亿	-8.69%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.58万	—	-3.46%
361	OPGOpenGradient	$0.1127	$0.122	$0.1094	$65.43万	$2,909.71万	-5.61%