SynFutures

F · 美元计价

$0.002947

3.01% ≈ ￥0.01945 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.002992

24H 最低$0.00283

今日开盘$0.002861

24H 成交量$16.14万

流通市值$1,471.85万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	STRKStarknet	$0.04411	$0.0449	$0.04277	$286.73万	$3.35亿	-0.45%
57	PROMProm	$5.507	$5.94	$4.82	$730.17万	$1.02亿	-1.22%
380	MAGICTreasure	$0.0821	$0.084	$0.081	$37.27万	$2,810.67万	-0.97%
264	GLMGolem	$0.1165	$0.1166	$0.1061	$63.40万	$1.08亿	9.08%
490	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003313	$0.0003153	$22.35万	—	0.09%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
310	LUMIALumia	$0.078	$0.083	$0.078	$49.82万	$1,937.97万	-4.65%
118	RENDERRender	$1.571	$1.63	$1.53	$197.91万	$8.04亿	1.16%
455	THETATheta Network	$0.1609	$0.163	$0.1543	$28.11万	$1.57亿	2.48%
227	GUNGunz	$0.002035	$0.00217	$0.001921	$75.57万	$758.92万	4.15%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
619	AMATBApplied Materials (bStocks Tok	$391.32	$405.04	$383.74	$10.64万	$898.68万	-1.30%
45	NILNillion	$0.07457	$0.08274	$0.06943	$970.46万	$4,347.81万	-3.63%
43	MUBMicron Technology (bStocks Tok	$894.77	$907.25	$862.77	$1,030.48万	$6,145.67万	2.35%
411	COMPCompound	$20.39	$20.70	$20.03	$33.51万	$2.03亿	0.69%
335	BNSOLBNSOL	$108.9	$110.20	$106.20	$44.01万	—	-0.73%
149	ARArweave	$3.141	$3.25	$3.10	$136.22万	$2.08亿	-0.32%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.71万	—	0.70%
502	OPGOpenGradient	$0.1255	$0.1265	$0.1197	$21.63万	$2,873.64万	3.46%