Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.57

-4.62% ≈ ￥327.162 (-$2.40)

更新于 2026-10-30 11:40:01

24H 最高$52.90

24H 最低$48.64

今日开盘$51.97

24H 成交量$153.54万

流通市值$2,120.24万

24H 涨跌额(-$2.40)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04224	$0.04801	$0.03982	$949.88万	$3.59亿	-6.49%
214	PROMProm	$5.498	$5.68	$5.00	$160.41万	$1.02亿	-1.73%
316	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.76万	$2,833.14万	-1.59%
535	GLMGolem	$0.1025	$0.1112	$0.0992	$29.74万	$1.10亿	-3.58%
422	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$51.90万	—	-5.20%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LUMIALumia	$0.083	$0.0869	$0.0793	$138.57万	$1,988.72万	-1.07%
98	RENDERRender	$1.539	$1.72	$1.45	$557.40万	$8.87亿	-4.82%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$136.32万	$1.79亿	-8.30%
270	GUNGunz	$0.0019	$0.0022	$0.001802	$103.78万	$844.46万	-9.09%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
465	AMATBApplied Materials (bStocks Tok	$401.46	$426.17	$398.86	$42.92万	$976.41万	-0.70%
96	NILNillion	$0.06774	$0.07789	$0.0636	$579.22万	$4,060.16万	-8.45%
56	MUBMicron Technology (bStocks Tok	$902.41	$971.18	$887.21	$1,437.37万	$6,568.21万	-4.94%
195	COMPCompound	$20.24	$22.00	$19.40	$180.96万	$2.18亿	-4.30%
203	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.52万	—	-2.92%
124	ARArweave	$3.168	$3.60	$3.00	$385.20万	$2.34亿	-6.30%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
368	OPGOpenGradient	$0.1152	$0.122	$0.1094	$65.47万	$2,909.71万	-3.28%