COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04136	$0.04801	$0.03982	$943.91万	$3.59亿	-8.33%
211	PROMProm	$5.41	$5.68	$5.00	$160.21万	$1.02亿	-3.01%
316	MAGICTreasure	$0.0792	$0.0851	$0.076	$78.32万	$2,833.14万	-3.30%
535	GLMGolem	$0.1018	$0.1112	$0.0992	$29.66万	$1.10亿	-4.23%
420	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$51.77万	—	-5.26%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.40万	$1,988.72万	0.12%
98	RENDERRender	$1.516	$1.72	$1.45	$549.57万	$8.87亿	-6.77%
234	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.50万	$1.79亿	-9.31%
269	GUNGunz	$0.001898	$0.0022	$0.001802	$105.14万	$844.46万	-10.47%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
462	AMATBApplied Materials (bStocks Tok	$400.21	$426.17	$398.86	$43.54万	$976.41万	-0.75%
97	NILNillion	$0.06475	$0.07789	$0.06368	$573.80万	$4,060.16万	-11.77%
58	MUBMicron Technology (bStocks Tok	$898.04	$971.18	$887.21	$1,396.97万	$6,568.21万	-5.28%
192	COMPCompound	$20	$22.00	$19.40	$181.01万	$2.18亿	-5.57%
200	BNSOLBNSOL	$108.7	$117.20	$104.90	$170.38万	—	-4.23%
126	ARArweave	$3.122	$3.60	$3.00	$378.50万	$2.34亿	-8.07%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.93万	$2,909.71万	-5.60%