Cookie DAO

COOKIE · 美元计价

$0.0082

-4.43% ≈ ￥0.05412 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00858

24H 成交量$21.01万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,035.55万	$3.59亿	-1.62%
199	PROMProm	$5.599	$5.68	$5.00	$185.97万	$1.02亿	0.81%
319	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.39万	$2,833.14万	1.71%
536	GLMGolem	$0.1045	$0.1112	$0.0992	$31.60万	$1.10亿	-1.60%
440	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.16万	—	-4.64%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0823	$0.0869	$0.0793	$146.46万	$1,988.72万	-1.79%
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.97万	$1.79亿	-6.54%
275	GUNGunz	$0.001932	$0.0022	$0.001802	$101.35万	$844.46万	-6.62%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
468	AMATBApplied Materials (bStocks Tok	$404.31	$426.17	$398.86	$43.94万	$976.41万	-0.33%
107	NILNillion	$0.07492	$0.07789	$0.0636	$525.27万	$4,060.16万	4.20%
58	MUBMicron Technology (bStocks Tok	$901.48	$971.18	$887.21	$1,440.00万	$6,568.21万	-4.94%
201	COMPCompound	$20.15	$22.00	$19.40	$180.49万	$2.18亿	-5.13%
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.14万	—	-2.12%
119	ARArweave	$3.168	$3.60	$3.00	$394.94万	$2.34亿	-5.69%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.64万	—	-3.47%
364	OPGOpenGradient	$0.1194	$0.122	$0.1094	$69.26万	$2,909.71万	1.27%