Chromia

CHR · 美元计价

$0.01558

-8.94% ≈ ￥0.102828 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01711

24H 成交量$42.34万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.04%
199	PROMProm	$5.591	$5.68	$5.00	$188.60万	$1.02亿	0.20%
318	MAGICTreasure	$0.0826	$0.0851	$0.076	$81.64万	$2,833.14万	1.10%
533	GLMGolem	$0.1045	$0.1112	$0.0992	$32.09万	$1.10亿	-1.88%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.42万	$1,988.72万	-2.99%
98	RENDERRender	$1.567	$1.72	$1.45	$574.83万	$8.87亿	-3.27%
220	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.88万	$1.79亿	-6.13%
277	GUNGunz	$0.001913	$0.0022	$0.001802	$101.58万	$844.46万	-7.76%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
473	AMATBApplied Materials (bStocks Tok	$404.35	$426.17	$398.86	$44.13万	$976.41万	-0.25%
108	NILNillion	$0.07567	$0.07789	$0.0636	$523.49万	$4,060.16万	4.78%
58	MUBMicron Technology (bStocks Tok	$898.82	$971.18	$887.21	$1,422.73万	$6,568.21万	-5.18%
203	COMPCompound	$20.14	$22.00	$19.40	$180.08万	$2.18亿	-5.13%
211	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.10万	—	-2.73%
117	ARArweave	$3.159	$3.60	$3.00	$409.05万	$2.34亿	-6.35%
678	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.28万	—	-4.12%
358	OPGOpenGradient	$0.1206	$0.122	$0.1094	$71.08万	$2,909.71万	2.55%