Chainbase

C · 美元计价

$0.0744

-2.87% ≈ ￥0.49104 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0766

24H 成交量$42.22万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	STRKStarknet	$0.04477	$0.04801	$0.03982	$1,124.46万	$3.59亿	-2.46%
191	PROMProm	$5.555	$5.68	$5.00	$195.60万	$1.02亿	-0.48%
305	MAGICTreasure	$0.0838	$0.0851	$0.076	$87.35万	$2,833.14万	1.70%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$33.21万	$1.10亿	-1.49%
436	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.79万	—	-5.66%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
226	LUMIALumia	$0.0806	$0.0869	$0.0793	$149.78万	$1,988.72万	-4.28%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%
223	THETATheta Network	$0.1608	$0.1799	$0.1523	$154.04万	$1.79亿	-7.05%
282	GUNGunz	$0.001925	$0.0022	$0.001802	$99.85万	$844.46万	-7.72%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
469	AMATBApplied Materials (bStocks Tok	$405.01	$426.17	$398.86	$44.52万	$976.41万	-0.76%
101	NILNillion	$0.0754	$0.07789	$0.0636	$551.51万	$4,060.16万	2.11%
60	MUBMicron Technology (bStocks Tok	$893.54	$971.18	$887.21	$1,372.75万	$6,568.21万	-5.90%
203	COMPCompound	$20.15	$22.00	$19.40	$180.18万	$2.18亿	-5.44%
213	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.06万	—	-3.25%
115	ARArweave	$3.177	$3.60	$3.00	$418.52万	$2.34亿	-7.02%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
369	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.48万	$2,909.71万	0.00%